anmelden
Cardinal Health Aktie
178,20 EUR +1,05 EUR +0,59 %
STU
207,27 USD +2,72 USD +1,33 %
BTT
Cardinal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:34 | 178,20 | 0 | |
| 17:16:50 | 177,85 | 0 | |
| 17:01:52 | 177,75 | 0 | |
| 16:32:31 | 177,95 | 0 | |
| 16:17:13 | 177,20 | 0 | |
| 15:32:52 | 175,30 | 0 | |
| 15:18:26 | 176,85 | 0 | |
| 15:04:27 | 176,95 | 0 | |
| 14:33:02 | 176,95 | 0 | |
| 14:18:30 | 176,70 | 0 | |
| 13:32:38 | 176,40 | 0 | |
| 13:18:06 | 176,95 | 0 | |
| 13:04:06 | 177,05 | 0 | |
| 12:52:21 | 176,95 | 0 | |
| 12:33:40 | 176,95 | 0 | |
| 12:18:43 | 176,95 | 0 | |
| 12:02:54 | 177,10 | 0 | |
| 11:47:57 | 177,10 | 0 | |
| 11:33:27 | 177,05 | 0 | |
| 11:18:35 | 177,05 | 0 | |
| 11:04:10 | 177,15 | 0 | |
| 10:50:41 | 177,20 | 0 | |
| 10:31:43 | 177,25 | 0 | |
| 10:16:10 | 177,25 | 0 | |
| 10:01:15 | 176,90 | 0 | |
| 09:31:44 | 177,00 | 0 | |
| 09:14:50 | 177,10 | 0 | |
| 09:05:45 | 177,10 | 0 | |
| 08:55:25 | 176,80 | 0 | |
| 08:31:53 | 176,90 | 0 | |
| 08:17:03 | 177,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)