anmelden
Carlyle Group Aktie
38,79 EUR +1,05 EUR +2,77 %
STU
44,97 USD +1,40 USD +3,21 %
BTT
Carlyle Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlyle Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:21 | 38,79 | 0 | |
| 16:32:53 | 39,02 | 0 | |
| 16:17:36 | 38,90 | 0 | |
| 15:33:19 | 38,32 | 0 | |
| 15:18:50 | 37,42 | 0 | |
| 15:04:43 | 37,42 | 0 | |
| 14:33:29 | 37,41 | 0 | |
| 14:19:00 | 37,34 | 0 | |
| 13:50:56 | 37,33 | 0 | |
| 13:31:07 | 37,34 | 0 | |
| 13:16:08 | 37,39 | 0 | |
| 13:01:29 | 37,42 | 0 | |
| 12:51:23 | 37,40 | 0 | |
| 12:31:20 | 37,39 | 0 | |
| 12:16:26 | 37,40 | 0 | |
| 12:01:28 | 37,41 | 0 | |
| 11:46:08 | 37,42 | 0 | |
| 11:31:07 | 37,42 | 0 | |
| 11:16:21 | 37,43 | 0 | |
| 11:01:30 | 37,42 | 0 | |
| 10:32:10 | 37,44 | 0 | |
| 10:16:29 | 37,59 | 0 | |
| 10:01:48 | 37,60 | 0 | |
| 09:32:15 | 37,41 | 0 | |
| 09:15:30 | 37,73 | 0 | |
| 09:06:14 | 37,72 | 0 | |
| 08:55:52 | 37,36 | 0 | |
| 08:32:28 | 37,37 | 0 | |
| 08:17:41 | 37,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)