anmelden
Casio Computer Aktie
9,60 EUR -0,27 EUR -2,69 %
STU
1.802,50 JPY +1,50 JPY +0,08 %
TOKIO
Casio Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Casio Computer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:04 | 9,60 | 0 | |
| 16:31:19 | 9,64 | 0 | |
| 16:16:10 | 9,66 | 0 | |
| 15:32:02 | 9,67 | 0 | |
| 15:17:23 | 9,67 | 0 | |
| 15:03:24 | 9,67 | 0 | |
| 14:31:53 | 9,65 | 0 | |
| 14:17:15 | 9,64 | 0 | |
| 13:31:38 | 9,66 | 0 | |
| 13:17:11 | 9,65 | 0 | |
| 13:02:52 | 9,65 | 0 | |
| 12:51:53 | 9,64 | 0 | |
| 12:32:33 | 9,65 | 0 | |
| 12:17:39 | 9,65 | 0 | |
| 12:02:12 | 9,66 | 0 | |
| 11:47:09 | 9,66 | 0 | |
| 11:32:19 | 9,65 | 0 | |
| 11:17:31 | 9,67 | 0 | |
| 11:02:52 | 9,67 | 0 | |
| 10:33:40 | 9,67 | 0 | |
| 10:17:10 | 9,68 | 0 | |
| 10:03:01 | 9,67 | 0 | |
| 09:33:25 | 9,66 | 0 | |
| 09:17:12 | 9,67 | 0 | |
| 09:07:31 | 9,68 | 0 | |
| 08:56:49 | 9,65 | 0 | |
| 08:47:50 | 9,65 | 0 | |
| 08:31:11 | 9,61 | 0 | |
| 08:16:12 | 9,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)