anmelden
Danaher Aktie
162,10 EUR +2,95 EUR +1,85 %
STU
187,58 USD +4,08 USD +2,22 %
BTT
Danaher jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Danaher Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 162,10 | 0 | |
| 19:03:29 | 161,80 | 0 | |
| 18:34:26 | 162,60 | 0 | |
| 18:18:47 | 161,80 | 0 | |
| 18:04:15 | 161,35 | 0 | |
| 17:50:57 | 161,55 | 0 | |
| 17:31:10 | 161,30 | 0 | |
| 17:16:13 | 162,10 | 0 | |
| 17:01:10 | 162,30 | 0 | |
| 16:47:41 | 162,30 | 51 | |
| 16:47:38 | 162,30 | 30 | |
| 15:32:32 | 159,30 | 30 | |
| 15:18:04 | 158,15 | 30 | |
| 15:04:00 | 158,55 | 30 | |
| 14:32:37 | 158,55 | 30 | |
| 14:18:11 | 158,35 | 30 | |
| 13:32:05 | 158,80 | 30 | |
| 13:17:48 | 158,85 | 30 | |
| 13:03:40 | 159,05 | 30 | |
| 12:52:13 | 158,90 | 30 | |
| 12:33:24 | 158,90 | 30 | |
| 12:18:27 | 159,35 | 30 | |
| 12:02:39 | 159,00 | 30 | |
| 11:47:42 | 159,00 | 30 | |
| 11:33:04 | 158,95 | 30 | |
| 11:18:15 | 159,20 | 30 | |
| 11:03:42 | 159,20 | 30 | |
| 10:34:25 | 159,15 | 30 | |
| 10:17:30 | 159,10 | 30 | |
| 10:03:40 | 158,95 | 30 | |
| 09:50:55 | 159,15 | 30 | |
| 09:31:32 | 159,15 | 30 | |
| 09:14:33 | 159,15 | 30 | |
| 09:05:35 | 159,05 | 30 | |
| 08:55:17 | 158,70 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)