anmelden
Darden Restaurants Aktie
173,00 EUR +3,00 EUR +1,76 %
STU
200,53 USD +4,51 USD +2,30 %
BTT
Darden Restaurants jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Darden Restaurants Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:24 | 173,00 | 0 | |
| 19:16:18 | 172,75 | 0 | |
| 19:01:32 | 173,15 | 0 | |
| 18:31:50 | 172,85 | 0 | |
| 18:17:01 | 173,15 | 0 | |
| 18:02:14 | 172,55 | 0 | |
| 17:31:50 | 171,90 | 0 | |
| 17:17:21 | 172,45 | 0 | |
| 17:02:32 | 173,25 | 0 | |
| 16:33:03 | 173,40 | 0 | |
| 16:17:43 | 173,00 | 0 | |
| 15:33:26 | 168,15 | 0 | |
| 15:18:57 | 169,40 | 0 | |
| 15:04:50 | 169,45 | 0 | |
| 14:33:36 | 169,45 | 0 | |
| 14:19:04 | 169,20 | 0 | |
| 13:50:57 | 169,25 | 0 | |
| 13:18:06 | 169,45 | 0 | |
| 13:04:03 | 169,50 | 0 | |
| 12:52:20 | 169,40 | 0 | |
| 12:33:49 | 169,45 | 0 | |
| 12:18:44 | 169,40 | 0 | |
| 12:02:55 | 169,55 | 0 | |
| 11:47:56 | 169,55 | 0 | |
| 11:33:22 | 169,55 | 0 | |
| 11:18:30 | 169,50 | 0 | |
| 11:04:03 | 169,55 | 0 | |
| 10:50:39 | 169,65 | 0 | |
| 10:31:43 | 169,70 | 0 | |
| 10:16:11 | 169,70 | 0 | |
| 10:01:14 | 169,35 | 0 | |
| 09:31:41 | 169,45 | 0 | |
| 09:14:46 | 169,40 | 0 | |
| 09:05:45 | 169,55 | 0 | |
| 08:55:26 | 169,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)