anmelden
Diageo Aktie
17,51 EUR +0,20 EUR +1,16 %
STU
16,02 CHF +0,22 CHF +1,36 %
BRX
Diageo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diageo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:58 | 17,51 | 0 | |
| 17:18:20 | 17,55 | 0 | |
| 17:03:53 | 17,55 | 0 | |
| 16:48:37 | 17,60 | 0 | |
| 16:31:14 | 17,62 | 0 | |
| 16:16:13 | 17,59 | 0 | |
| 15:32:02 | 17,52 | 0 | |
| 15:17:25 | 17,53 | 0 | |
| 15:03:25 | 17,54 | 0 | |
| 14:31:56 | 17,66 | 0 | |
| 14:17:16 | 17,65 | 0 | |
| 13:31:39 | 17,66 | 0 | |
| 13:17:11 | 17,63 | 0 | |
| 13:02:53 | 17,63 | 0 | |
| 12:51:55 | 17,62 | 0 | |
| 12:32:36 | 17,58 | 0 | |
| 12:17:39 | 17,54 | 0 | |
| 12:02:12 | 17,57 | 0 | |
| 11:47:09 | 17,54 | 0 | |
| 11:32:22 | 17,60 | 0 | |
| 11:17:34 | 17,59 | 0 | |
| 11:02:55 | 17,58 | 0 | |
| 10:33:43 | 17,45 | 0 | |
| 10:17:11 | 17,46 | 0 | |
| 10:03:05 | 17,42 | 0 | |
| 09:33:30 | 17,35 | 0 | |
| 09:17:23 | 17,24 | 0 | |
| 09:07:39 | 17,20 | 0 | |
| 08:56:55 | 17,27 | 0 | |
| 08:48:34 | 17,27 | 0 | |
| 08:31:22 | 17,27 | 0 | |
| 08:16:24 | 17,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)