anmelden
Dolby Laboratories Aktie
46,20 EUR -0,36 EUR -0,77 %
STU
53,70 USD -0,29 USD -0,54 %
BTT
Dolby Laboratories jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dolby Laboratories Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:23 | 46,32 | 0 | |
| 17:16:34 | 46,54 | 0 | |
| 17:01:34 | 46,48 | 0 | |
| 16:32:09 | 46,66 | 0 | |
| 16:16:52 | 46,84 | 0 | |
| 15:32:38 | 46,20 | 0 | |
| 15:18:09 | 46,50 | 0 | |
| 15:04:09 | 46,54 | 0 | |
| 14:32:44 | 46,52 | 0 | |
| 14:18:12 | 46,44 | 0 | |
| 13:32:06 | 46,48 | 0 | |
| 13:17:50 | 46,50 | 0 | |
| 13:03:43 | 46,52 | 0 | |
| 12:52:13 | 46,46 | 0 | |
| 12:33:27 | 46,46 | 0 | |
| 12:18:30 | 46,46 | 0 | |
| 12:02:41 | 46,54 | 0 | |
| 11:47:45 | 46,52 | 0 | |
| 11:33:10 | 46,52 | 0 | |
| 11:18:21 | 46,50 | 0 | |
| 11:03:49 | 46,52 | 0 | |
| 10:34:30 | 46,58 | 0 | |
| 10:17:33 | 46,54 | 0 | |
| 10:03:43 | 46,48 | 0 | |
| 09:50:56 | 46,52 | 0 | |
| 09:31:34 | 46,50 | 0 | |
| 09:14:35 | 46,56 | 0 | |
| 09:05:36 | 46,54 | 0 | |
| 08:55:18 | 46,44 | 0 | |
| 08:31:46 | 46,48 | 0 | |
| 08:16:53 | 46,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)