anmelden
EVN Aktie
28,20 EUR -0,25 EUR -0,88 %
STU
25,90 CHF -0,33 CHF -1,26 %
BRX
EVN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EVN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:27 | 28,20 | 0 | |
| 16:16:24 | 28,30 | 0 | |
| 15:32:15 | 28,40 | 0 | |
| 15:17:37 | 28,45 | 0 | |
| 15:03:35 | 28,45 | 0 | |
| 14:32:03 | 28,50 | 0 | |
| 14:17:26 | 28,50 | 0 | |
| 13:31:43 | 28,45 | 0 | |
| 13:17:21 | 28,40 | 0 | |
| 13:03:04 | 28,40 | 0 | |
| 12:51:58 | 28,35 | 0 | |
| 12:32:45 | 28,35 | 0 | |
| 12:17:48 | 28,35 | 0 | |
| 12:02:16 | 28,25 | 0 | |
| 11:47:12 | 28,25 | 0 | |
| 11:32:23 | 28,20 | 0 | |
| 11:17:35 | 28,15 | 0 | |
| 11:02:56 | 28,15 | 0 | |
| 10:33:46 | 28,15 | 0 | |
| 10:17:13 | 28,20 | 0 | |
| 10:03:05 | 28,20 | 0 | |
| 09:33:27 | 28,40 | 0 | |
| 09:17:13 | 28,45 | 0 | |
| 09:07:33 | 28,45 | 0 | |
| 08:56:51 | 28,45 | 0 | |
| 08:47:53 | 28,50 | 0 | |
| 08:31:16 | 28,50 | 0 | |
| 08:16:19 | 28,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)