anmelden
Eli Lilly Aktie
1.004,60 EUR +9,70 EUR +0,98 %
STU
1.161,96 USD +13,20 USD +1,15 %
BTT
Eli Lilly jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eli Lilly Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:11 | 1.004,60 | 0 | |
| 16:49:56 | 998,00 | 0 | |
| 16:31:34 | 1.002,60 | 0 | |
| 16:16:29 | 994,90 | 0 | |
| 16:01:55 | 1.000,60 | 1 | |
| 15:32:19 | 1.009,40 | 1 | |
| 15:17:45 | 996,50 | 1 | |
| 15:03:44 | 996,30 | 1 | |
| 14:32:18 | 997,40 | 1 | |
| 14:19:56 | 999,30 | 11 | |
| 14:19:52 | 999,40 | 10 | |
| 14:17:38 | 998,80 | 10 | |
| 13:31:48 | 999,20 | 10 | |
| 13:21:46 | 1.000,00 | 7 | |
| 13:17:23 | 1.000,20 | 7 | |
| 13:08:23 | 1.002,00 | 1 | |
| 13:03:10 | 1.002,40 | 1 | |
| 12:52:00 | 1.002,60 | 1 | |
| 12:32:50 | 1.004,00 | 1 | |
| 12:17:51 | 1.004,20 | 1 | |
| 12:02:19 | 1.003,60 | 1 | |
| 11:47:15 | 1.004,20 | 1 | |
| 11:32:30 | 1.002,80 | 1 | |
| 11:17:37 | 1.003,60 | 1 | |
| 11:03:00 | 1.002,80 | 1 | |
| 10:33:49 | 1.002,00 | 1 | |
| 10:17:14 | 1.003,20 | 1 | |
| 10:03:06 | 1.003,20 | 1 | |
| 09:45:14 | 1.004,00 | 2 | |
| 09:33:31 | 1.001,00 | 2 | |
| 09:17:16 | 1.003,20 | 2 | |
| 09:09:36 | 1.004,00 | 4 | |
| 09:07:33 | 1.002,60 | 4 | |
| 08:56:50 | 1.001,60 | 4 | |
| 08:47:53 | 1.002,40 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)