anmelden
EnerSys Cos. Aktie
194,70 EUR -1,90 EUR -0,97 %
STU
226,45 USD -1,96 USD -0,86 %
BTT
EnerSys Cos. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EnerSys Cos. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:09 | 194,70 | 0 | |
| 21:17:33 | 193,30 | 0 | |
| 21:03:49 | 193,80 | 0 | |
| 20:32:33 | 192,90 | 0 | |
| 20:18:13 | 191,80 | 0 | |
| 20:03:03 | 191,80 | 0 | |
| 19:50:51 | 191,50 | 0 | |
| 19:31:24 | 191,00 | 0 | |
| 19:16:16 | 189,30 | 0 | |
| 19:01:25 | 187,90 | 0 | |
| 18:31:44 | 189,00 | 0 | |
| 18:16:57 | 188,80 | 0 | |
| 18:02:02 | 191,00 | 0 | |
| 17:31:46 | 190,40 | 0 | |
| 17:17:11 | 194,00 | 0 | |
| 17:02:12 | 194,50 | 0 | |
| 16:32:48 | 197,70 | 0 | |
| 16:17:30 | 198,10 | 0 | |
| 15:33:13 | 196,10 | 0 | |
| 15:18:47 | 198,30 | 0 | |
| 15:04:39 | 196,70 | 0 | |
| 14:33:21 | 196,60 | 0 | |
| 14:18:51 | 196,30 | 0 | |
| 13:32:56 | 196,30 | 0 | |
| 13:18:21 | 196,50 | 0 | |
| 13:04:28 | 196,60 | 0 | |
| 12:52:30 | 196,60 | 0 | |
| 12:34:12 | 196,60 | 0 | |
| 12:19:07 | 196,60 | 0 | |
| 12:03:07 | 196,70 | 0 | |
| 11:48:18 | 196,80 | 0 | |
| 11:33:41 | 196,80 | 0 | |
| 11:18:49 | 196,90 | 0 | |
| 11:04:31 | 196,90 | 0 | |
| 10:50:53 | 196,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)