anmelden
Energiekontor Aktie
41,70 EUR -1,10 EUR -2,57 %
STU
Energiekontor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energiekontor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 41,70 | 0 | |
| 17:16:06 | 41,75 | 0 | |
| 17:01:02 | 41,60 | 0 | |
| 16:46:19 | 41,65 | 0 | |
| 16:31:07 | 42,05 | 0 | |
| 16:16:04 | 42,05 | 0 | |
| 15:50:10 | 42,40 | 0 | |
| 15:31:04 | 42,30 | 0 | |
| 15:16:18 | 42,30 | 0 | |
| 15:02:20 | 42,20 | 0 | |
| 14:31:05 | 42,10 | 0 | |
| 14:16:16 | 42,15 | 0 | |
| 13:50:31 | 42,25 | 0 | |
| 13:31:02 | 42,25 | 0 | |
| 13:16:05 | 42,25 | 0 | |
| 13:01:23 | 42,20 | 0 | |
| 12:51:20 | 42,25 | 0 | |
| 12:50:12 | 42,25 | 0 | |
| 12:31:18 | 42,15 | 0 | |
| 12:16:20 | 42,20 | 0 | |
| 12:01:25 | 42,20 | 0 | |
| 12:00:13 | 42,15 | 200 | |
| 12:00:11 | 42,15 | 200 | |
| 11:46:05 | 42,20 | 200 | |
| 11:31:01 | 42,05 | 200 | |
| 11:16:19 | 42,05 | 200 | |
| 11:01:27 | 42,00 | 200 | |
| 10:47:50 | 42,05 | 200 | |
| 10:31:34 | 42,05 | 200 | |
| 10:16:03 | 42,00 | 200 | |
| 10:01:06 | 41,75 | 200 | |
| 09:47:54 | 41,80 | 200 | |
| 09:31:06 | 42,00 | 200 | |
| 09:19:49 | 42,05 | 19 | |
| 09:19:45 | 42,00 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)