anmelden
Ennis Aktie
20,63 USD +0,28 USD +1,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ennis Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:00 | 20,63 | 69 | |
| 21:50:00 | 20,62 | 1 | |
| 21:47:43 | 20,63 | 100 | |
| 21:45:22 | 20,65 | 12 | |
| 21:43:49 | 20,65 | 8 | |
| 21:43:25 | 20,65 | 8 | |
| 21:41:11 | 20,66 | 5 | |
| 21:41:09 | 20,64 | 1 | |
| 21:41:09 | 20,64 | 5 | |
| 21:41:09 | 20,64 | 9 | |
| 21:37:21 | 20,62 | 1 | |
| 21:36:54 | 20,64 | 1 | |
| 21:34:41 | 20,60 | 1 | |
| 21:34:15 | 20,60 | 1 | |
| 21:32:25 | 20,61 | 1 | |
| 21:30:55 | 20,62 | 15 | |
| 21:29:26 | 20,62 | 1 | |
| 21:20:15 | 20,64 | 10 | |
| 21:08:58 | 20,65 | 100 | |
| 21:08:58 | 20,65 | 2 | |
| 21:08:58 | 20,65 | 100 | |
| 21:08:58 | 20,65 | 2 | |
| 21:00:33 | 20,63 | 5 | |
| 21:00:33 | 20,63 | 2 | |
| 20:55:48 | 20,63 | 1 | |
| 20:49:48 | 20,64 | 3 | |
| 20:41:16 | 20,63 | 11 | |
| 20:36:43 | 20,61 | 45 | |
| 20:33:23 | 20,60 | 20 | |
| 20:33:23 | 20,60 | 100 | |
| 20:33:23 | 20,60 | 9 | |
| 20:30:34 | 20,61 | 47 | |
| 20:30:33 | 20,61 | 25 | |
| 20:30:33 | 20,62 | 6 | |
| 20:30:33 | 20,62 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)