anmelden
Evonik Aktie
15,49 EUR -0,16 EUR -1,02 %
STU
Evonik jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Evonik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:18 | 15,49 | 0 | |
| 16:16:08 | 15,43 | 0 | |
| 16:13:28 | 15,41 | 490 | |
| 16:07:08 | 15,41 | 285 | |
| 15:50:19 | 15,35 | 285 | |
| 15:36:53 | 15,38 | 205 | |
| 15:31:12 | 15,48 | 205 | |
| 15:16:44 | 15,41 | 205 | |
| 15:16:29 | 15,40 | 250 | |
| 15:16:21 | 15,41 | 450 | |
| 15:13:16 | 15,43 | 200 | |
| 15:02:28 | 15,34 | 200 | |
| 14:37:30 | 15,31 | 300 | |
| 14:31:11 | 15,38 | 300 | |
| 14:24:58 | 15,36 | 200 | |
| 14:16:21 | 15,40 | 200 | |
| 13:50:56 | 15,34 | 200 | |
| 13:35:05 | 15,30 | 100 | |
| 13:31:07 | 15,30 | 100 | |
| 13:21:18 | 15,20 | 1.925 | |
| 13:21:11 | 15,20 | 2.000 | |
| 13:16:11 | 15,16 | 2.000 | |
| 13:01:31 | 15,16 | 2.000 | |
| 12:51:24 | 15,18 | 2.000 | |
| 12:50:12 | 15,18 | 2.000 | |
| 12:47:13 | 15,21 | 175 | |
| 12:31:18 | 15,25 | 175 | |
| 12:16:22 | 15,25 | 175 | |
| 12:14:33 | 15,24 | 158 | |
| 12:01:24 | 15,24 | 158 | |
| 11:49:49 | 15,21 | 150 | |
| 11:46:05 | 15,22 | 150 | |
| 11:31:02 | 15,25 | 150 | |
| 11:16:18 | 15,26 | 150 | |
| 11:13:42 | 15,27 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)