anmelden
Ford Motor Aktie
12,96 EUR -0,07 EUR -0,50 %
STU
14,91 USD -0,02 USD -0,13 %
nachbörslichBTT
BTT
Ford Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ford Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 12,96 | 0 | |
| 21:46:23 | 12,89 | 0 | |
| 21:31:41 | 12,88 | 0 | |
| 21:16:43 | 12,85 | 0 | |
| 21:01:55 | 12,86 | 0 | |
| 20:31:32 | 12,83 | 0 | |
| 20:16:58 | 12,79 | 0 | |
| 20:01:38 | 12,80 | 0 | |
| 19:32:44 | 12,76 | 0 | |
| 19:17:17 | 12,70 | 0 | |
| 19:02:56 | 12,64 | 0 | |
| 18:33:36 | 12,75 | 0 | |
| 18:18:22 | 12,69 | 0 | |
| 18:03:40 | 12,75 | 0 | |
| 17:33:02 | 12,73 | 0 | |
| 17:18:19 | 12,88 | 0 | |
| 17:03:48 | 12,99 | 0 | |
| 16:48:37 | 13,05 | 0 | |
| 16:31:19 | 13,14 | 0 | |
| 16:16:13 | 13,11 | 0 | |
| 15:32:04 | 13,17 | 0 | |
| 15:17:32 | 13,02 | 0 | |
| 15:03:32 | 13,02 | 0 | |
| 14:32:01 | 13,01 | 0 | |
| 14:17:24 | 12,99 | 0 | |
| 13:31:43 | 13,01 | 0 | |
| 13:17:18 | 12,99 | 0 | |
| 13:03:07 | 13,00 | 0 | |
| 12:51:59 | 12,99 | 0 | |
| 12:32:45 | 12,99 | 0 | |
| 12:17:49 | 13,00 | 0 | |
| 12:02:18 | 13,00 | 0 | |
| 11:47:16 | 13,05 | 0 | |
| 11:32:28 | 13,01 | 0 | |
| 11:17:37 | 13,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)