anmelden
Formycon Aktie
19,98 EUR +0,12 EUR +0,60 %
STU
Formycon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Formycon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:12 | 19,98 | 0 | |
| 15:31:06 | 19,98 | 0 | |
| 15:16:19 | 19,98 | 0 | |
| 15:02:22 | 19,98 | 0 | |
| 14:31:04 | 19,94 | 0 | |
| 14:16:16 | 20,10 | 0 | |
| 13:50:31 | 20,10 | 0 | |
| 13:31:03 | 20,10 | 0 | |
| 13:16:02 | 20,15 | 0 | |
| 13:01:25 | 20,15 | 0 | |
| 12:51:21 | 20,15 | 0 | |
| 12:31:22 | 20,15 | 0 | |
| 12:16:24 | 19,82 | 0 | |
| 12:05:13 | 20,05 | 150 | |
| 12:05:10 | 20,05 | 150 | |
| 12:01:30 | 20,05 | 150 | |
| 11:46:07 | 19,92 | 150 | |
| 11:31:07 | 20,15 | 150 | |
| 11:16:25 | 20,15 | 150 | |
| 11:01:33 | 20,20 | 150 | |
| 10:50:16 | 20,20 | 150 | |
| 10:31:36 | 20,20 | 150 | |
| 10:16:06 | 20,20 | 150 | |
| 10:01:09 | 20,25 | 150 | |
| 09:49:42 | 20,20 | 150 | |
| 09:31:12 | 19,80 | 150 | |
| 09:14:13 | 19,82 | 150 | |
| 09:05:10 | 19,80 | 150 | |
| 08:55:08 | 19,88 | 150 | |
| 08:47:44 | 19,90 | 150 | |
| 08:31:11 | 19,90 | 150 | |
| 08:16:13 | 19,90 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)