anmelden
Fraport Aktie
67,10 EUR +0,05 EUR +0,07 %
XETRA
Fraport jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fraport Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:44:41 | 67,10 | 88 | |
| 14:41:07 | 67,05 | 56 | |
| 14:37:39 | 67,10 | 50 | |
| 14:35:57 | 67,05 | 36 | |
| 14:28:43 | 67,00 | 19 | |
| 14:24:04 | 67,05 | 22 | |
| 14:17:27 | 67,05 | 52 | |
| 14:08:33 | 67,05 | 6 | |
| 14:07:57 | 67,15 | 87 | |
| 13:57:07 | 67,15 | 48 | |
| 13:56:30 | 67,15 | 14 | |
| 13:51:17 | 67,20 | 4 | |
| 13:51:17 | 67,15 | 44 | |
| 13:51:17 | 67,20 | 188 | |
| 13:49:36 | 67,25 | 50 | |
| 13:43:21 | 67,20 | 10 | |
| 13:40:37 | 67,20 | 50 | |
| 13:40:37 | 67,20 | 39 | |
| 13:40:14 | 67,25 | 113 | |
| 13:35:51 | 67,30 | 83 | |
| 13:35:51 | 67,30 | 163 | |
| 13:26:31 | 67,35 | 78 | |
| 13:26:30 | 67,40 | 115 | |
| 13:26:13 | 67,50 | 1 | |
| 13:22:44 | 67,50 | 18 | |
| 13:22:44 | 67,50 | 58 | |
| 13:22:44 | 67,50 | 75 | |
| 13:22:34 | 67,50 | 18 | |
| 13:22:34 | 67,50 | 1 | |
| 13:22:34 | 67,50 | 78 | |
| 13:22:34 | 67,45 | 19 | |
| 13:16:40 | 67,40 | 43 | |
| 13:16:40 | 67,45 | 90 | |
| 13:13:54 | 67,50 | 37 | |
| 13:10:32 | 67,65 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)