anmelden
Fresenius Aktie
37,13 EUR +0,28 EUR +0,76 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:06 | 37,13 | 0 | |
| 12:35:05 | 37,13 | 0 | |
| 12:31:26 | 37,11 | 0 | |
| 12:25:06 | 37,13 | 0 | |
| 12:20:09 | 37,08 | 0 | |
| 12:16:28 | 37,09 | 0 | |
| 12:11:08 | 37,07 | 0 | |
| 12:01:30 | 37,04 | 0 | |
| 11:55:08 | 37,05 | 0 | |
| 11:51:07 | 37,03 | 0 | |
| 11:46:10 | 37,08 | 0 | |
| 11:40:06 | 37,09 | 0 | |
| 11:35:05 | 37,06 | 0 | |
| 11:31:08 | 37,06 | 0 | |
| 11:25:05 | 37,10 | 0 | |
| 11:20:04 | 37,11 | 0 | |
| 11:16:26 | 37,09 | 0 | |
| 11:10:04 | 37,06 | 0 | |
| 11:05:15 | 37,06 | 0 | |
| 11:01:33 | 37,02 | 0 | |
| 10:55:05 | 36,97 | 0 | |
| 10:50:40 | 36,97 | 0 | |
| 10:49:42 | 36,97 | 0 | |
| 10:40:04 | 36,97 | 0 | |
| 10:35:06 | 36,94 | 0 | |
| 10:31:40 | 36,94 | 0 | |
| 10:20:03 | 37,00 | 0 | |
| 10:16:05 | 37,00 | 0 | |
| 10:10:05 | 37,02 | 0 | |
| 10:05:04 | 37,09 | 0 | |
| 10:01:12 | 37,06 | 0 | |
| 09:55:04 | 37,03 | 0 | |
| 09:50:40 | 37,02 | 0 | |
| 09:49:42 | 37,02 | 0 | |
| 09:40:06 | 36,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)