anmelden
Fresenius Aktie
37,22 EUR +0,37 EUR +1,00 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:08 | 37,22 | 0 | |
| 15:16:25 | 37,22 | 0 | |
| 15:10:02 | 37,22 | 0 | |
| 15:05:04 | 37,22 | 0 | |
| 15:02:34 | 37,16 | 0 | |
| 14:40:06 | 37,16 | 0 | |
| 14:35:03 | 37,20 | 0 | |
| 14:31:11 | 37,16 | 0 | |
| 14:25:31 | 37,19 | 40 | |
| 14:25:06 | 37,18 | 40 | |
| 14:24:05 | 37,14 | 1 | |
| 14:20:06 | 37,06 | 1 | |
| 14:16:23 | 37,03 | 1 | |
| 14:10:02 | 37,09 | 1 | |
| 14:05:07 | 37,09 | 1 | |
| 13:55:05 | 37,10 | 1 | |
| 13:52:31 | 37,10 | 26 | |
| 13:50:59 | 37,09 | 26 | |
| 13:50:31 | 37,10 | 26 | |
| 13:40:05 | 37,10 | 26 | |
| 13:35:06 | 37,11 | 26 | |
| 13:31:05 | 37,13 | 26 | |
| 13:25:02 | 37,08 | 26 | |
| 13:20:03 | 37,06 | 26 | |
| 13:16:11 | 37,02 | 26 | |
| 13:10:04 | 37,06 | 26 | |
| 13:05:05 | 37,06 | 26 | |
| 13:01:32 | 37,08 | 26 | |
| 12:55:05 | 37,11 | 26 | |
| 12:51:19 | 37,12 | 26 | |
| 12:50:48 | 37,12 | 26 | |
| 12:40:06 | 37,13 | 26 | |
| 12:35:05 | 37,13 | 26 | |
| 12:31:26 | 37,11 | 26 | |
| 12:25:06 | 37,13 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)