Fuji Heavy Industries Aktie
13,33 EUR -0,24 EUR -1,73 %
STU
2.523,00 JPY +30,00 JPY +1,20 %
TOKIO
Fuji Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:41 | 13,33 | 0 | |
| 19:17:58 | 13,33 | 0 | |
| 19:04:01 | 13,30 | 0 | |
| 18:49:43 | 13,25 | 0 | |
| 18:31:15 | 13,29 | 0 | |
| 18:16:14 | 13,27 | 0 | |
| 18:01:10 | 13,19 | 0 | |
| 17:31:17 | 13,25 | 0 | |
| 17:16:28 | 13,43 | 0 | |
| 17:01:28 | 13,43 | 0 | |
| 16:31:58 | 13,48 | 0 | |
| 16:16:46 | 13,48 | 0 | |
| 15:32:32 | 13,49 | 0 | |
| 15:18:01 | 13,49 | 0 | |
| 15:03:58 | 13,47 | 0 | |
| 14:32:33 | 13,47 | 0 | |
| 14:17:58 | 13,47 | 0 | |
| 13:31:56 | 13,48 | 0 | |
| 13:17:39 | 13,48 | 0 | |
| 13:03:27 | 13,48 | 0 | |
| 12:52:08 | 13,47 | 0 | |
| 12:33:12 | 13,48 | 0 | |
| 12:18:15 | 13,48 | 0 | |
| 12:02:32 | 13,49 | 0 | |
| 11:47:36 | 13,48 | 0 | |
| 11:32:51 | 13,49 | 0 | |
| 11:18:06 | 13,49 | 0 | |
| 11:03:29 | 13,49 | 0 | |
| 10:34:15 | 13,51 | 0 | |
| 10:17:26 | 13,51 | 0 | |
| 10:03:29 | 13,50 | 0 | |
| 09:50:45 | 13,50 | 0 | |
| 09:31:21 | 13,50 | 0 | |
| 09:14:21 | 13,51 | 0 | |
| 09:05:24 | 13,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)