anmelden
Furukawa Aktie
19,10 EUR -0,40 EUR -2,05 %
STU
3.655,00 JPY +15,00 JPY +0,41 %
TOKIO
Furukawa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Furukawa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:51 | 19,10 | 0 | |
| 20:31:29 | 19,10 | 0 | |
| 20:16:55 | 19,00 | 0 | |
| 20:01:38 | 19,00 | 0 | |
| 19:32:43 | 19,00 | 0 | |
| 19:17:13 | 19,00 | 0 | |
| 19:02:47 | 18,90 | 0 | |
| 18:33:25 | 18,90 | 0 | |
| 18:18:14 | 18,90 | 0 | |
| 18:03:35 | 18,80 | 0 | |
| 17:33:05 | 18,80 | 0 | |
| 17:18:27 | 19,20 | 0 | |
| 17:04:04 | 19,20 | 0 | |
| 16:49:16 | 19,10 | 0 | |
| 16:31:26 | 19,30 | 0 | |
| 16:16:18 | 19,30 | 0 | |
| 15:32:10 | 19,30 | 0 | |
| 15:17:34 | 19,30 | 0 | |
| 15:03:34 | 19,30 | 0 | |
| 14:32:02 | 19,30 | 0 | |
| 14:17:26 | 19,30 | 0 | |
| 13:31:43 | 19,30 | 0 | |
| 13:17:16 | 19,30 | 0 | |
| 13:02:55 | 19,30 | 0 | |
| 12:51:56 | 19,30 | 0 | |
| 12:32:38 | 19,30 | 0 | |
| 12:17:43 | 19,30 | 0 | |
| 12:02:14 | 19,30 | 0 | |
| 11:47:11 | 19,30 | 0 | |
| 11:32:23 | 19,30 | 0 | |
| 11:17:34 | 19,30 | 0 | |
| 11:02:54 | 19,30 | 0 | |
| 10:33:43 | 19,30 | 0 | |
| 10:17:12 | 19,30 | 0 | |
| 10:03:02 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)