anmelden
Hercules Technology Growth Capital Aktie
13,32 EUR +0,21 EUR +1,59 %
STU
15,47 USD +0,25 USD +1,61 %
BTT
Hercules Technology Growth Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hercules Technology Growth Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:32 | 13,32 | 0 | |
| 16:16:26 | 13,31 | 0 | |
| 15:32:16 | 13,20 | 0 | |
| 15:17:40 | 13,10 | 0 | |
| 15:03:37 | 13,10 | 0 | |
| 14:40:28 | 13,29 | 90 | |
| 14:40:24 | 13,29 | 90 | |
| 14:32:08 | 13,10 | 90 | |
| 14:28:47 | 13,29 | 503 | |
| 14:28:44 | 13,29 | 500 | |
| 14:17:31 | 13,10 | 500 | |
| 13:31:44 | 13,10 | 500 | |
| 13:17:18 | 13,11 | 500 | |
| 13:03:06 | 13,10 | 500 | |
| 12:51:59 | 13,11 | 500 | |
| 12:32:51 | 13,12 | 500 | |
| 12:17:55 | 13,12 | 500 | |
| 12:02:23 | 13,13 | 500 | |
| 11:47:21 | 13,13 | 500 | |
| 11:32:35 | 13,14 | 500 | |
| 11:17:44 | 13,14 | 500 | |
| 11:03:08 | 13,11 | 500 | |
| 10:33:55 | 13,13 | 500 | |
| 10:17:17 | 13,13 | 500 | |
| 10:03:17 | 13,12 | 500 | |
| 09:33:42 | 13,13 | 500 | |
| 09:17:30 | 13,13 | 500 | |
| 09:07:48 | 13,13 | 500 | |
| 08:57:01 | 13,10 | 500 | |
| 08:50:26 | 13,10 | 500 | |
| 08:31:29 | 13,10 | 500 | |
| 08:16:32 | 13,10 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)