anmelden
Illinois Tool Works Aktie
221,00 EUR +2,00 EUR +0,91 %
STU
255,36 USD +2,89 USD +1,14 %
BTT
Illinois Tool Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Illinois Tool Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:48 | 221,00 | 0 | |
| 18:31:25 | 221,50 | 0 | |
| 18:16:29 | 220,80 | 0 | |
| 18:01:35 | 220,70 | 0 | |
| 17:31:31 | 220,10 | 0 | |
| 17:16:43 | 221,10 | 0 | |
| 17:01:45 | 221,30 | 0 | |
| 16:32:19 | 222,10 | 0 | |
| 16:16:59 | 221,50 | 0 | |
| 15:32:43 | 220,10 | 0 | |
| 15:18:15 | 219,40 | 0 | |
| 15:04:17 | 219,40 | 0 | |
| 14:32:48 | 219,40 | 0 | |
| 14:18:16 | 218,10 | 0 | |
| 13:32:11 | 218,10 | 0 | |
| 13:17:53 | 219,40 | 0 | |
| 13:15:20 | 219,40 | 30 | |
| 13:15:17 | 218,30 | 30 | |
| 13:03:45 | 218,20 | 30 | |
| 12:52:15 | 219,30 | 30 | |
| 12:39:23 | 219,80 | 350 | |
| 12:39:20 | 219,80 | 350 | |
| 12:33:25 | 218,60 | 350 | |
| 12:18:28 | 220,10 | 350 | |
| 12:02:40 | 220,10 | 350 | |
| 11:47:44 | 220,40 | 350 | |
| 11:33:06 | 219,70 | 350 | |
| 11:18:19 | 219,70 | 350 | |
| 11:03:49 | 217,80 | 350 | |
| 10:34:29 | 218,00 | 350 | |
| 10:17:32 | 218,20 | 350 | |
| 10:03:40 | 217,80 | 350 | |
| 09:50:55 | 217,70 | 350 | |
| 09:31:32 | 217,70 | 350 | |
| 09:14:33 | 217,70 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)