anmelden
Jabil Circuit Aktie
312,40 EUR -2,50 EUR -0,79 %
STU
362,30 USD -1,66 USD -0,46 %
BTT
Jabil Circuit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jabil Circuit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 312,40 | 0 | |
| 21:46:30 | 310,40 | 0 | |
| 21:31:58 | 311,40 | 0 | |
| 21:16:55 | 309,50 | 0 | |
| 21:02:23 | 311,70 | 0 | |
| 20:31:40 | 310,70 | 0 | |
| 20:17:15 | 307,60 | 0 | |
| 20:01:51 | 307,50 | 0 | |
| 19:33:06 | 304,90 | 0 | |
| 19:17:38 | 304,50 | 0 | |
| 19:03:20 | 301,50 | 0 | |
| 18:34:07 | 300,20 | 0 | |
| 18:18:39 | 300,90 | 0 | |
| 18:04:07 | 304,90 | 0 | |
| 17:50:54 | 307,00 | 0 | |
| 17:31:05 | 304,40 | 0 | |
| 17:16:09 | 310,20 | 0 | |
| 17:01:10 | 311,20 | 0 | |
| 15:50:11 | 321,50 | 0 | |
| 15:17:57 | 326,20 | 0 | |
| 15:03:56 | 326,20 | 0 | |
| 14:32:32 | 326,00 | 0 | |
| 14:17:59 | 326,00 | 0 | |
| 13:31:57 | 326,30 | 0 | |
| 13:17:41 | 326,20 | 0 | |
| 13:03:33 | 326,10 | 0 | |
| 13:02:14 | 327,10 | 6 | |
| 13:02:11 | 327,10 | 6 | |
| 12:52:09 | 326,20 | 6 | |
| 12:33:16 | 332,70 | 6 | |
| 12:18:20 | 332,70 | 6 | |
| 12:02:34 | 333,40 | 6 | |
| 11:47:37 | 332,90 | 6 | |
| 11:32:59 | 333,10 | 6 | |
| 11:18:10 | 333,20 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)