anmelden
Kraft Heinz Company Aktie
20,37 EUR +0,09 EUR +0,44 %
STU
23,54 USD +0,19 USD +0,81 %
BTT
Kraft Heinz Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kraft Heinz Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:49 | 20,37 | 0 | |
| 19:16:39 | 20,36 | 0 | |
| 19:02:01 | 20,50 | 0 | |
| 18:32:10 | 20,46 | 0 | |
| 18:17:26 | 20,49 | 0 | |
| 18:02:37 | 20,43 | 0 | |
| 17:38:39 | 20,51 | 555 | |
| 17:32:17 | 20,47 | 555 | |
| 17:17:42 | 20,43 | 555 | |
| 17:02:56 | 20,45 | 555 | |
| 16:33:30 | 20,41 | 555 | |
| 16:18:02 | 20,43 | 555 | |
| 15:50:25 | 20,20 | 555 | |
| 15:31:16 | 20,21 | 555 | |
| 15:16:31 | 20,17 | 555 | |
| 15:02:38 | 20,15 | 555 | |
| 14:31:18 | 20,17 | 555 | |
| 14:16:28 | 20,17 | 555 | |
| 13:51:28 | 20,17 | 25 | |
| 13:31:13 | 20,16 | 25 | |
| 13:16:21 | 20,14 | 25 | |
| 13:01:40 | 20,14 | 25 | |
| 12:51:29 | 20,05 | 25 | |
| 12:31:35 | 20,06 | 25 | |
| 12:16:45 | 20,07 | 25 | |
| 12:01:39 | 20,07 | 25 | |
| 11:46:20 | 20,06 | 25 | |
| 11:31:23 | 20,08 | 25 | |
| 11:16:41 | 20,08 | 25 | |
| 11:01:45 | 20,08 | 25 | |
| 10:32:27 | 20,16 | 25 | |
| 10:16:41 | 20,08 | 25 | |
| 10:02:02 | 20,11 | 25 | |
| 09:32:30 | 20,16 | 25 | |
| 09:16:02 | 20,12 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)