anmelden
Lagardere S.C.A. Aktie
18,58 EUR ±0,00 EUR ±0,00 %
STU
18,66 EUR +0,38 EUR +2,08 %
PAR
Lagardere S.C.A. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lagardere S.C.A. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 18,58 | 0 | |
| 19:03:29 | 18,54 | 0 | |
| 18:34:11 | 18,58 | 0 | |
| 18:18:44 | 18,58 | 0 | |
| 18:04:12 | 18,62 | 0 | |
| 17:50:51 | 18,62 | 0 | |
| 17:18:29 | 18,62 | 0 | |
| 17:04:05 | 18,62 | 0 | |
| 16:49:52 | 18,60 | 0 | |
| 16:31:28 | 18,76 | 0 | |
| 16:16:24 | 18,78 | 0 | |
| 15:32:15 | 18,76 | 0 | |
| 15:17:38 | 18,76 | 0 | |
| 15:03:36 | 18,82 | 0 | |
| 14:32:07 | 18,84 | 0 | |
| 14:17:30 | 18,76 | 0 | |
| 13:31:43 | 18,92 | 0 | |
| 13:17:16 | 18,92 | 0 | |
| 13:02:55 | 18,92 | 0 | |
| 12:51:55 | 18,90 | 0 | |
| 12:32:39 | 18,80 | 0 | |
| 12:17:43 | 18,78 | 0 | |
| 12:02:14 | 18,72 | 0 | |
| 11:47:10 | 18,72 | 0 | |
| 11:32:20 | 18,72 | 0 | |
| 11:17:33 | 18,70 | 0 | |
| 11:02:53 | 18,70 | 0 | |
| 10:33:43 | 18,70 | 0 | |
| 10:17:11 | 18,66 | 0 | |
| 10:03:00 | 18,66 | 0 | |
| 09:33:25 | 18,62 | 0 | |
| 09:17:12 | 18,62 | 0 | |
| 09:07:31 | 18,62 | 0 | |
| 08:56:49 | 18,58 | 0 | |
| 08:47:48 | 18,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)