anmelden
Mattel Aktie
12,46 EUR +0,12 EUR +0,94 %
STU
14,42 USD +0,20 USD +1,41 %
BTT
Mattel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mattel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:16 | 12,46 | 0 | |
| 19:02:49 | 12,44 | 0 | |
| 18:33:34 | 12,49 | 0 | |
| 18:18:19 | 12,48 | 0 | |
| 18:03:42 | 12,45 | 0 | |
| 17:33:06 | 12,47 | 0 | |
| 17:18:28 | 12,58 | 0 | |
| 17:04:04 | 12,59 | 0 | |
| 16:49:17 | 12,57 | 0 | |
| 16:31:28 | 12,71 | 0 | |
| 16:16:25 | 12,65 | 0 | |
| 15:32:15 | 12,30 | 0 | |
| 15:17:40 | 12,30 | 0 | |
| 15:03:37 | 12,29 | 0 | |
| 14:32:08 | 12,31 | 0 | |
| 14:17:31 | 12,30 | 0 | |
| 13:31:44 | 12,30 | 0 | |
| 13:17:18 | 12,27 | 0 | |
| 13:03:01 | 12,27 | 0 | |
| 12:51:58 | 12,27 | 0 | |
| 12:32:44 | 12,26 | 0 | |
| 12:17:48 | 12,26 | 0 | |
| 12:02:16 | 12,26 | 0 | |
| 11:47:12 | 12,32 | 0 | |
| 11:32:23 | 12,32 | 0 | |
| 11:17:35 | 12,32 | 0 | |
| 11:02:55 | 12,31 | 0 | |
| 10:33:44 | 12,33 | 0 | |
| 10:17:12 | 12,28 | 0 | |
| 10:03:01 | 12,28 | 0 | |
| 09:33:25 | 12,27 | 0 | |
| 09:17:12 | 12,28 | 0 | |
| 09:07:32 | 12,28 | 0 | |
| 08:56:48 | 12,25 | 0 | |
| 08:47:48 | 12,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)