anmelden
Matthews International Aktie
22,00 EUR ±0,00 EUR ±0,00 %
STU
25,54 USD +0,10 USD +0,39 %
BTT
Matthews International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Matthews International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:59 | 22,00 | 0 | |
| 19:16:43 | 22,20 | 0 | |
| 19:02:03 | 22,20 | 0 | |
| 18:32:14 | 22,40 | 0 | |
| 18:17:28 | 22,40 | 0 | |
| 18:02:39 | 22,20 | 0 | |
| 17:32:20 | 22,20 | 0 | |
| 17:17:42 | 22,40 | 0 | |
| 17:02:58 | 22,40 | 0 | |
| 16:33:31 | 22,40 | 0 | |
| 16:18:03 | 22,40 | 0 | |
| 15:50:27 | 22,20 | 0 | |
| 15:31:21 | 22,00 | 0 | |
| 15:16:35 | 22,00 | 0 | |
| 15:02:46 | 22,00 | 0 | |
| 14:31:21 | 22,00 | 0 | |
| 14:16:26 | 21,80 | 0 | |
| 13:31:12 | 22,00 | 0 | |
| 13:16:22 | 22,00 | 0 | |
| 13:01:44 | 22,00 | 0 | |
| 12:51:29 | 22,00 | 0 | |
| 12:31:34 | 22,00 | 0 | |
| 12:16:36 | 22,00 | 0 | |
| 12:01:36 | 22,00 | 0 | |
| 11:46:17 | 22,00 | 0 | |
| 11:31:15 | 22,00 | 0 | |
| 11:16:32 | 22,00 | 0 | |
| 11:01:37 | 22,00 | 0 | |
| 10:32:22 | 22,00 | 0 | |
| 10:16:38 | 22,00 | 0 | |
| 10:01:59 | 22,00 | 0 | |
| 09:32:25 | 22,00 | 0 | |
| 09:15:45 | 22,00 | 0 | |
| 09:06:24 | 22,00 | 0 | |
| 08:56:01 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)