anmelden
Meiji Aktie
19,50 EUR -0,70 EUR -3,47 %
STU
3.703,00 JPY -14,00 JPY -0,38 %
TOKIO
Meiji jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meiji Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 19,50 | 0 | |
| 18:16:50 | 19,40 | 0 | |
| 18:01:57 | 19,70 | 0 | |
| 17:31:44 | 19,60 | 0 | |
| 17:17:06 | 19,70 | 0 | |
| 17:02:07 | 19,70 | 0 | |
| 16:32:43 | 19,80 | 0 | |
| 16:17:26 | 19,80 | 0 | |
| 15:33:10 | 19,90 | 0 | |
| 15:18:43 | 19,90 | 0 | |
| 15:04:36 | 19,90 | 0 | |
| 14:33:17 | 19,80 | 0 | |
| 14:18:45 | 19,80 | 0 | |
| 13:32:48 | 19,90 | 0 | |
| 13:18:17 | 19,80 | 0 | |
| 13:04:22 | 19,80 | 0 | |
| 12:52:27 | 19,80 | 0 | |
| 12:34:02 | 19,80 | 0 | |
| 12:18:59 | 19,80 | 0 | |
| 12:03:00 | 19,90 | 0 | |
| 11:48:10 | 19,80 | 0 | |
| 11:33:35 | 19,80 | 0 | |
| 11:18:42 | 19,80 | 0 | |
| 11:04:22 | 19,90 | 0 | |
| 10:50:50 | 19,90 | 0 | |
| 10:31:52 | 19,90 | 0 | |
| 10:16:18 | 19,90 | 0 | |
| 10:01:30 | 19,80 | 0 | |
| 09:31:53 | 19,80 | 0 | |
| 09:14:58 | 19,90 | 0 | |
| 09:05:54 | 19,90 | 0 | |
| 08:55:35 | 19,80 | 0 | |
| 08:32:06 | 19,70 | 0 | |
| 08:17:20 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)