anmelden
Metropole Television - M6 Aktie
12,82 EUR +0,10 EUR +0,79 %
STU
11,79 CHF +0,04 CHF +0,30 %
BRX
Metropole Television - M6 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Metropole Television - M6 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:14 | 12,82 | 0 | |
| 15:17:38 | 12,86 | 0 | |
| 15:03:37 | 12,88 | 0 | |
| 14:32:08 | 12,84 | 0 | |
| 14:17:31 | 12,84 | 0 | |
| 13:40:15 | 12,92 | 647 | |
| 13:31:45 | 12,92 | 647 | |
| 13:17:23 | 12,96 | 647 | |
| 13:03:10 | 12,96 | 647 | |
| 12:52:00 | 13,02 | 647 | |
| 12:32:50 | 12,96 | 647 | |
| 12:17:51 | 12,94 | 647 | |
| 12:02:20 | 12,96 | 647 | |
| 11:59:59 | 12,96 | 953 | |
| 11:47:15 | 12,96 | 953 | |
| 11:32:26 | 12,94 | 953 | |
| 11:17:39 | 12,90 | 953 | |
| 11:03:01 | 12,88 | 953 | |
| 11:00:10 | 12,90 | 583 | |
| 10:33:49 | 12,84 | 583 | |
| 10:17:15 | 12,86 | 583 | |
| 10:03:10 | 12,86 | 583 | |
| 09:34:50 | 12,74 | 620 | |
| 09:33:34 | 12,74 | 620 | |
| 09:25:32 | 12,78 | 670 | |
| 09:17:22 | 12,80 | 670 | |
| 09:07:35 | 12,72 | 670 | |
| 09:02:45 | 12,82 | 530 | |
| 08:57:44 | 12,78 | 913 | |
| 08:56:52 | 12,68 | 913 | |
| 08:47:55 | 12,78 | 913 | |
| 08:31:16 | 12,78 | 913 | |
| 08:16:18 | 12,78 | 913 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)