anmelden
Monster Beverage Aktie
77,18 EUR +0,45 EUR +0,59 %
STU
89,28 USD +0,80 USD +0,90 %
BTT
Monster Beverage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Monster Beverage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:15 | 77,18 | 0 | |
| 19:01:18 | 77,30 | 0 | |
| 18:31:40 | 77,08 | 0 | |
| 18:16:50 | 77,25 | 0 | |
| 18:01:56 | 77,11 | 0 | |
| 17:31:41 | 77,24 | 0 | |
| 17:17:01 | 77,25 | 0 | |
| 17:02:02 | 77,18 | 0 | |
| 16:32:39 | 77,06 | 0 | |
| 16:17:22 | 76,73 | 0 | |
| 15:32:58 | 77,08 | 0 | |
| 15:18:39 | 76,43 | 0 | |
| 15:04:31 | 76,45 | 0 | |
| 14:33:09 | 76,44 | 0 | |
| 14:18:35 | 76,28 | 0 | |
| 13:32:39 | 76,30 | 0 | |
| 13:18:06 | 76,37 | 0 | |
| 13:04:04 | 76,42 | 0 | |
| 12:52:21 | 76,41 | 0 | |
| 12:33:40 | 76,38 | 0 | |
| 12:18:44 | 76,36 | 0 | |
| 12:02:55 | 76,43 | 0 | |
| 11:47:56 | 76,53 | 0 | |
| 11:33:22 | 76,53 | 0 | |
| 11:18:30 | 76,53 | 0 | |
| 11:04:03 | 76,53 | 0 | |
| 10:50:40 | 76,53 | 0 | |
| 10:31:43 | 76,48 | 0 | |
| 10:16:11 | 76,47 | 0 | |
| 10:01:14 | 76,45 | 0 | |
| 09:31:41 | 76,40 | 0 | |
| 09:14:46 | 76,41 | 0 | |
| 09:05:47 | 76,43 | 0 | |
| 08:55:26 | 76,31 | 0 | |
| 08:31:55 | 76,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)