anmelden
NRJ Group Aktie
7,12 EUR +0,14 EUR +2,01 %
STU
7,34 EUR +0,16 EUR +2,23 %
LSE
NRJ Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NRJ Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 7,12 | 0 | |
| 20:31:21 | 7,10 | 0 | |
| 20:16:36 | 7,06 | 0 | |
| 20:01:24 | 7,08 | 0 | |
| 19:32:15 | 7,06 | 0 | |
| 19:16:56 | 7,04 | 0 | |
| 19:02:24 | 7,00 | 0 | |
| 18:32:58 | 7,06 | 0 | |
| 18:17:55 | 7,04 | 0 | |
| 18:03:10 | 7,06 | 0 | |
| 17:32:43 | 7,06 | 0 | |
| 17:18:02 | 7,08 | 0 | |
| 17:03:28 | 7,08 | 0 | |
| 16:33:56 | 7,04 | 0 | |
| 16:18:27 | 7,04 | 0 | |
| 15:50:50 | 7,04 | 0 | |
| 15:40:13 | 7,04 | 742 | |
| 15:31:51 | 7,06 | 742 | |
| 15:17:10 | 7,04 | 742 | |
| 15:03:12 | 7,04 | 742 | |
| 14:31:47 | 7,04 | 742 | |
| 14:17:02 | 7,04 | 742 | |
| 13:31:32 | 7,06 | 742 | |
| 13:16:53 | 7,06 | 742 | |
| 13:02:32 | 7,06 | 742 | |
| 12:51:45 | 7,06 | 742 | |
| 12:32:11 | 7,06 | 742 | |
| 12:17:24 | 7,06 | 742 | |
| 12:02:03 | 7,06 | 742 | |
| 11:46:55 | 7,06 | 742 | |
| 11:31:59 | 7,06 | 742 | |
| 11:17:18 | 7,06 | 742 | |
| 11:02:34 | 7,06 | 742 | |
| 10:33:23 | 7,06 | 742 | |
| 10:17:03 | 7,06 | 742 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)