anmelden
Nexstar Media Group Aktie
154,25 EUR +0,60 EUR +0,39 %
STU
178,65 USD +1,25 USD +0,70 %
BTT
Nexstar Media Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nexstar Media Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:31 | 154,25 | 0 | |
| 19:16:24 | 153,70 | 0 | |
| 19:01:36 | 153,70 | 0 | |
| 18:31:53 | 153,80 | 0 | |
| 18:17:07 | 153,70 | 0 | |
| 18:02:14 | 153,70 | 0 | |
| 17:31:50 | 153,35 | 0 | |
| 17:17:17 | 154,15 | 0 | |
| 17:02:27 | 154,55 | 0 | |
| 16:32:59 | 154,85 | 0 | |
| 16:17:42 | 155,50 | 0 | |
| 15:33:25 | 154,05 | 0 | |
| 15:18:55 | 153,70 | 0 | |
| 15:04:49 | 153,75 | 0 | |
| 14:33:36 | 153,70 | 0 | |
| 14:19:03 | 153,70 | 0 | |
| 13:50:57 | 153,60 | 0 | |
| 13:31:05 | 153,60 | 0 | |
| 13:02:46 | 153,65 | 0 | |
| 12:51:49 | 153,50 | 0 | |
| 12:32:23 | 153,55 | 0 | |
| 12:17:28 | 153,55 | 0 | |
| 12:02:06 | 153,75 | 0 | |
| 11:46:57 | 153,70 | 0 | |
| 11:32:03 | 153,70 | 0 | |
| 11:17:17 | 153,65 | 0 | |
| 11:02:31 | 153,70 | 0 | |
| 10:33:22 | 153,85 | 0 | |
| 10:17:02 | 153,80 | 0 | |
| 10:02:38 | 153,45 | 0 | |
| 09:33:02 | 153,65 | 0 | |
| 09:16:46 | 153,70 | 0 | |
| 09:07:04 | 153,80 | 0 | |
| 08:56:31 | 153,45 | 0 | |
| 08:33:22 | 153,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)