anmelden
Northern Trust Aktie
147,45 EUR +0,85 EUR +0,58 %
STU
170,77 USD +1,57 USD +0,93 %
BTT
Northern Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:52 | 147,45 | 0 | |
| 15:50:17 | 148,25 | 0 | |
| 15:31:09 | 147,85 | 0 | |
| 15:16:22 | 146,10 | 0 | |
| 15:02:26 | 146,05 | 0 | |
| 14:31:10 | 146,00 | 0 | |
| 14:16:19 | 145,95 | 0 | |
| 13:31:10 | 145,40 | 0 | |
| 13:16:15 | 145,95 | 0 | |
| 13:01:35 | 144,90 | 0 | |
| 12:51:24 | 144,60 | 0 | |
| 12:31:24 | 144,85 | 0 | |
| 12:16:27 | 144,90 | 0 | |
| 12:01:31 | 145,05 | 0 | |
| 11:32:26 | 145,95 | 0 | |
| 11:17:39 | 146,00 | 0 | |
| 11:03:00 | 146,00 | 0 | |
| 10:33:49 | 146,05 | 0 | |
| 10:17:15 | 146,00 | 0 | |
| 10:03:11 | 145,85 | 0 | |
| 09:33:36 | 145,90 | 0 | |
| 09:17:26 | 145,90 | 0 | |
| 09:07:46 | 146,00 | 0 | |
| 08:56:58 | 145,75 | 0 | |
| 08:49:14 | 145,85 | 0 | |
| 08:31:28 | 145,80 | 0 | |
| 08:16:32 | 145,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)