anmelden
PC Connection Aktie
61,50 EUR -0,50 EUR -0,81 %
STU
71,52 USD -0,47 USD -0,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PC Connection Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:43 | 61,50 | 0 | |
| 19:02:03 | 61,00 | 0 | |
| 18:32:14 | 61,50 | 0 | |
| 18:17:29 | 61,50 | 0 | |
| 18:02:39 | 62,00 | 0 | |
| 17:32:18 | 61,50 | 0 | |
| 17:17:42 | 62,00 | 0 | |
| 17:02:56 | 62,00 | 0 | |
| 16:33:28 | 62,00 | 0 | |
| 16:18:02 | 61,50 | 0 | |
| 15:50:26 | 61,00 | 0 | |
| 15:31:19 | 62,00 | 0 | |
| 15:16:35 | 61,00 | 0 | |
| 15:02:43 | 61,00 | 0 | |
| 14:31:22 | 61,00 | 0 | |
| 14:16:31 | 61,00 | 0 | |
| 13:31:15 | 61,00 | 0 | |
| 13:16:26 | 61,00 | 0 | |
| 13:01:50 | 61,00 | 0 | |
| 12:51:31 | 61,00 | 0 | |
| 12:31:40 | 61,00 | 0 | |
| 12:16:49 | 61,00 | 0 | |
| 12:01:39 | 61,00 | 0 | |
| 11:46:20 | 61,00 | 0 | |
| 11:31:24 | 61,00 | 0 | |
| 11:16:41 | 61,00 | 0 | |
| 11:01:45 | 61,00 | 0 | |
| 10:32:27 | 61,00 | 0 | |
| 10:16:38 | 61,00 | 0 | |
| 10:01:59 | 61,00 | 0 | |
| 09:32:26 | 61,00 | 0 | |
| 09:15:51 | 61,00 | 0 | |
| 09:06:26 | 61,00 | 0 | |
| 08:56:03 | 61,00 | 0 | |
| 08:32:42 | 61,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)