anmelden
Kering Aktie
255,75 EUR +7,40 EUR +2,98 %
STU
256,55 EUR +6,00 EUR +2,39 %
GVIE
Kering jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kering Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:21 | 255,75 | 0 | |
| 21:46:26 | 255,15 | 0 | |
| 21:31:49 | 255,30 | 0 | |
| 21:16:50 | 255,15 | 0 | |
| 21:02:14 | 255,70 | 0 | |
| 20:31:36 | 255,55 | 0 | |
| 20:17:09 | 255,05 | 0 | |
| 20:01:45 | 255,20 | 0 | |
| 19:32:55 | 254,85 | 0 | |
| 19:17:27 | 254,25 | 0 | |
| 19:03:12 | 253,90 | 0 | |
| 18:37:04 | 254,85 | 299 | |
| 18:33:56 | 254,70 | 299 | |
| 18:18:33 | 254,60 | 299 | |
| 18:04:02 | 255,30 | 299 | |
| 17:50:44 | 255,60 | 299 | |
| 17:16:18 | 257,40 | 299 | |
| 17:01:20 | 258,95 | 299 | |
| 16:31:42 | 258,85 | 299 | |
| 16:16:33 | 257,95 | 299 | |
| 15:32:24 | 256,75 | 299 | |
| 15:17:49 | 256,90 | 299 | |
| 15:03:49 | 257,15 | 299 | |
| 14:32:22 | 255,55 | 299 | |
| 14:17:52 | 255,30 | 299 | |
| 13:31:53 | 254,60 | 299 | |
| 13:17:33 | 254,65 | 299 | |
| 13:03:21 | 255,55 | 299 | |
| 12:52:05 | 255,65 | 299 | |
| 12:33:07 | 255,40 | 299 | |
| 12:18:08 | 255,45 | 299 | |
| 12:02:29 | 254,70 | 299 | |
| 11:47:31 | 255,20 | 299 | |
| 11:32:48 | 254,85 | 299 | |
| 11:18:03 | 255,20 | 299 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)