anmelden
Partners Group Aktie
765,20 EUR -5,60 EUR -0,73 %
STU
703,00 CHF -10,00 CHF -1,40 %
SWX
Partners Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Partners Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 765,20 | 0 | |
| 20:17:02 | 764,00 | 0 | |
| 20:01:42 | 764,00 | 0 | |
| 19:32:50 | 761,80 | 0 | |
| 19:17:22 | 760,00 | 0 | |
| 19:03:01 | 748,00 | 0 | |
| 18:33:44 | 762,60 | 0 | |
| 18:18:27 | 764,60 | 0 | |
| 18:03:49 | 764,60 | 0 | |
| 17:33:10 | 762,20 | 0 | |
| 17:18:40 | 766,20 | 0 | |
| 17:04:09 | 769,20 | 0 | |
| 16:49:54 | 766,80 | 0 | |
| 16:31:26 | 773,00 | 0 | |
| 16:16:19 | 775,80 | 0 | |
| 15:32:09 | 769,60 | 0 | |
| 15:17:34 | 770,80 | 0 | |
| 15:03:35 | 772,40 | 0 | |
| 14:32:03 | 773,40 | 0 | |
| 14:17:26 | 772,60 | 0 | |
| 13:31:45 | 773,20 | 0 | |
| 13:17:21 | 773,00 | 0 | |
| 13:03:04 | 774,40 | 0 | |
| 12:51:59 | 773,20 | 0 | |
| 12:32:47 | 778,40 | 0 | |
| 12:17:49 | 778,20 | 0 | |
| 12:02:18 | 778,40 | 0 | |
| 11:47:17 | 776,40 | 0 | |
| 11:32:30 | 772,40 | 0 | |
| 11:17:41 | 771,80 | 0 | |
| 11:03:02 | 769,60 | 0 | |
| 10:33:50 | 771,60 | 0 | |
| 10:17:15 | 774,60 | 0 | |
| 10:03:12 | 773,40 | 0 | |
| 09:33:37 | 776,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)