anmelden
Pernod Ricard Aktie
63,84 EUR +1,66 EUR +2,67 %
BMN
57,95 CHF +0,77 CHF +1,35 %
BRX
Pernod Ricard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pernod Ricard Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:15:50 | 63,84 | 8 | |
| 22:15:22 | 63,84 | 16 | |
| 21:51:44 | 63,82 | 17 | |
| 21:29:19 | 63,94 | 7 | |
| 21:28:22 | 63,98 | 15 | |
| 21:19:15 | 63,86 | 4 | |
| 21:01:07 | 63,80 | 4 | |
| 20:58:13 | 63,96 | 4 | |
| 20:54:22 | 63,96 | 50 | |
| 20:46:15 | 63,92 | 4 | |
| 20:40:56 | 63,98 | 20 | |
| 20:33:46 | 63,92 | 8 | |
| 20:31:19 | 63,90 | 5 | |
| 20:22:34 | 63,74 | 10 | |
| 20:17:30 | 63,70 | 10 | |
| 20:13:35 | 63,98 | 50 | |
| 20:10:29 | 63,66 | 4 | |
| 20:08:01 | 63,98 | 46 | |
| 20:07:57 | 63,70 | 8 | |
| 20:07:12 | 63,70 | 5 | |
| 19:36:42 | 63,48 | 25 | |
| 19:34:23 | 63,28 | 25 | |
| 19:30:28 | 63,32 | 20 | |
| 19:25:32 | 63,38 | 10 | |
| 19:24:25 | 63,30 | 50 | |
| 19:09:28 | 63,44 | 15 | |
| 19:05:27 | 63,46 | 15 | |
| 18:52:20 | 63,40 | 20 | |
| 18:52:20 | 63,40 | 3 | |
| 18:50:37 | 63,38 | 50 | |
| 18:42:02 | 63,36 | 34 | |
| 18:38:51 | 63,30 | 23 | |
| 18:26:15 | 63,48 | 25 | |
| 18:24:15 | 63,36 | 4 | |
| 18:19:10 | 63,52 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)