anmelden
Linde Aktie
439,60 EUR +4,40 EUR +1,01 %
STU
511,36 USD +9,45 USD +1,88 %
BTT
Linde jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Linde Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:02 | 439,60 | 0 | |
| 15:17:27 | 434,80 | 0 | |
| 15:03:27 | 434,40 | 0 | |
| 14:31:58 | 434,80 | 0 | |
| 14:25:53 | 434,80 | 22 | |
| 14:25:51 | 435,00 | 20 | |
| 14:17:22 | 434,60 | 20 | |
| 13:59:58 | 434,60 | 2 | |
| 13:31:41 | 434,60 | 2 | |
| 13:20:34 | 433,40 | 35 | |
| 13:20:32 | 433,40 | 29 | |
| 13:17:16 | 434,20 | 29 | |
| 13:07:52 | 434,20 | 5 | |
| 13:03:00 | 433,80 | 5 | |
| 12:51:58 | 434,00 | 5 | |
| 12:32:43 | 434,20 | 5 | |
| 12:17:45 | 434,80 | 5 | |
| 12:14:10 | 434,60 | 9 | |
| 12:02:17 | 435,00 | 9 | |
| 11:47:15 | 435,00 | 9 | |
| 11:40:17 | 435,00 | 2 | |
| 11:32:26 | 434,80 | 2 | |
| 11:17:39 | 435,00 | 2 | |
| 11:03:01 | 435,00 | 2 | |
| 10:33:49 | 435,20 | 2 | |
| 10:29:08 | 435,20 | 28 | |
| 10:29:05 | 435,00 | 28 | |
| 10:19:17 | 435,00 | 21 | |
| 10:19:14 | 435,20 | 21 | |
| 10:17:14 | 435,00 | 21 | |
| 10:03:05 | 434,80 | 21 | |
| 09:44:31 | 434,20 | 30 | |
| 09:44:28 | 434,20 | 30 | |
| 09:40:03 | 434,40 | 35 | |
| 09:39:59 | 434,20 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)