anmelden
Prudential Financial Aktie
89,10 EUR -0,78 EUR -0,87 %
STU
103,39 USD -0,34 USD -0,33 %
BTT
Prudential Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prudential Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:02 | 89,10 | 0 | |
| 19:04:05 | 88,94 | 0 | |
| 18:50:36 | 89,20 | 0 | |
| 18:31:15 | 89,06 | 0 | |
| 18:16:15 | 88,90 | 0 | |
| 18:01:11 | 88,70 | 0 | |
| 17:31:15 | 88,78 | 0 | |
| 17:16:23 | 89,32 | 0 | |
| 17:01:25 | 89,52 | 0 | |
| 16:31:57 | 89,94 | 0 | |
| 16:16:41 | 89,90 | 0 | |
| 15:32:28 | 89,94 | 0 | |
| 15:17:57 | 88,98 | 0 | |
| 15:03:56 | 89,00 | 0 | |
| 14:32:32 | 88,56 | 0 | |
| 14:17:58 | 88,14 | 0 | |
| 13:31:56 | 88,64 | 0 | |
| 13:17:37 | 89,00 | 0 | |
| 13:03:28 | 89,00 | 0 | |
| 12:52:07 | 89,64 | 0 | |
| 12:33:12 | 89,62 | 0 | |
| 12:18:17 | 89,62 | 0 | |
| 12:02:33 | 89,68 | 0 | |
| 11:47:36 | 89,70 | 0 | |
| 11:32:52 | 89,70 | 0 | |
| 11:18:07 | 89,72 | 0 | |
| 11:03:30 | 89,74 | 0 | |
| 10:34:17 | 89,76 | 0 | |
| 10:17:27 | 89,74 | 0 | |
| 10:03:33 | 89,64 | 0 | |
| 09:50:49 | 89,70 | 0 | |
| 09:31:23 | 89,72 | 0 | |
| 09:14:25 | 89,70 | 0 | |
| 09:05:25 | 89,70 | 0 | |
| 08:55:10 | 89,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)