anmelden
QIAGEN Aktie
31,43 EUR +0,18 EUR +0,58 %
STU
36,49 USD +0,26 USD +0,72 %
BTT
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:12 | 31,43 | 0 | |
| 15:25:05 | 31,40 | 0 | |
| 15:20:09 | 31,40 | 0 | |
| 15:16:25 | 31,41 | 0 | |
| 15:10:06 | 31,40 | 0 | |
| 15:05:03 | 31,36 | 0 | |
| 15:02:34 | 31,35 | 0 | |
| 14:40:05 | 31,40 | 0 | |
| 14:35:05 | 31,38 | 0 | |
| 14:31:09 | 31,38 | 0 | |
| 14:25:07 | 31,39 | 0 | |
| 14:20:06 | 31,40 | 0 | |
| 14:16:23 | 31,36 | 0 | |
| 14:10:02 | 31,37 | 0 | |
| 14:05:07 | 31,37 | 0 | |
| 13:55:05 | 31,40 | 0 | |
| 13:50:56 | 31,42 | 0 | |
| 13:50:31 | 31,42 | 0 | |
| 13:40:06 | 31,44 | 0 | |
| 13:35:06 | 31,42 | 0 | |
| 13:31:07 | 31,41 | 0 | |
| 13:25:02 | 31,38 | 0 | |
| 13:20:02 | 31,44 | 0 | |
| 13:16:12 | 31,40 | 0 | |
| 13:10:04 | 31,44 | 0 | |
| 13:05:06 | 31,46 | 0 | |
| 13:01:28 | 31,47 | 0 | |
| 12:55:05 | 31,57 | 0 | |
| 12:51:19 | 31,55 | 0 | |
| 12:50:48 | 31,55 | 0 | |
| 12:40:06 | 31,53 | 0 | |
| 12:35:05 | 31,55 | 0 | |
| 12:31:26 | 31,51 | 0 | |
| 12:25:06 | 31,49 | 0 | |
| 12:20:09 | 31,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)