anmelden
RHI Magnesita Aktie
31,20 EUR -0,50 EUR -1,58 %
STU
32,20 EUR ±0,00 EUR ±0,00 %
WIEN
RHI Magnesita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RHI Magnesita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:28 | 31,20 | 0 | |
| 18:02:39 | 31,00 | 0 | |
| 17:32:20 | 31,80 | 0 | |
| 17:17:42 | 32,10 | 0 | |
| 17:03:02 | 32,20 | 0 | |
| 16:33:31 | 32,50 | 0 | |
| 16:18:05 | 32,40 | 0 | |
| 15:50:29 | 32,40 | 0 | |
| 15:31:21 | 32,40 | 0 | |
| 15:16:40 | 32,20 | 0 | |
| 15:02:47 | 32,00 | 0 | |
| 14:31:23 | 31,90 | 0 | |
| 14:16:33 | 31,90 | 0 | |
| 13:31:16 | 31,90 | 0 | |
| 13:16:27 | 31,90 | 0 | |
| 13:01:51 | 31,90 | 0 | |
| 12:51:31 | 31,90 | 0 | |
| 12:31:40 | 31,90 | 0 | |
| 12:16:49 | 31,90 | 0 | |
| 12:01:41 | 32,10 | 0 | |
| 11:46:20 | 32,00 | 0 | |
| 11:31:26 | 32,00 | 0 | |
| 11:16:41 | 32,20 | 0 | |
| 11:01:47 | 32,20 | 0 | |
| 10:32:32 | 32,10 | 0 | |
| 10:16:42 | 32,20 | 0 | |
| 10:02:05 | 31,70 | 0 | |
| 09:32:30 | 31,70 | 0 | |
| 09:16:03 | 31,60 | 0 | |
| 09:06:31 | 31,60 | 0 | |
| 08:56:08 | 31,80 | 0 | |
| 08:32:52 | 31,80 | 0 | |
| 08:18:10 | 31,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)