anmelden
Radware Aktie
24,00 EUR -0,40 EUR -1,64 %
STU
27,90 USD -0,55 USD -1,93 %
BTT
Radware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Radware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 24,00 | 0 | |
| 20:16:51 | 24,00 | 0 | |
| 20:01:34 | 24,00 | 0 | |
| 19:32:37 | 23,80 | 0 | |
| 19:17:11 | 24,00 | 0 | |
| 19:02:42 | 23,80 | 0 | |
| 18:33:22 | 23,60 | 0 | |
| 18:18:14 | 23,40 | 0 | |
| 18:03:30 | 23,60 | 0 | |
| 17:32:58 | 23,60 | 0 | |
| 17:18:20 | 24,00 | 0 | |
| 17:03:49 | 24,00 | 0 | |
| 16:48:37 | 24,00 | 0 | |
| 16:31:19 | 24,00 | 0 | |
| 16:16:13 | 24,20 | 0 | |
| 15:32:02 | 24,40 | 0 | |
| 15:17:27 | 24,60 | 0 | |
| 15:03:27 | 24,60 | 0 | |
| 14:31:59 | 24,60 | 0 | |
| 14:17:21 | 24,60 | 0 | |
| 13:31:41 | 24,60 | 0 | |
| 13:17:16 | 24,60 | 0 | |
| 13:03:00 | 24,60 | 0 | |
| 12:51:57 | 24,60 | 0 | |
| 12:32:44 | 24,60 | 0 | |
| 12:17:48 | 24,60 | 0 | |
| 12:02:18 | 24,60 | 0 | |
| 11:47:16 | 24,60 | 0 | |
| 11:32:27 | 24,60 | 0 | |
| 11:17:37 | 24,60 | 0 | |
| 11:02:59 | 24,60 | 0 | |
| 10:33:48 | 24,60 | 0 | |
| 10:17:14 | 24,60 | 0 | |
| 10:03:06 | 24,60 | 0 | |
| 09:33:30 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)