anmelden
Rio Tinto Aktie
85,41 EUR -1,80 EUR -2,06 %
STU
79,26 CHF -0,95 CHF -1,18 %
BRX
Rio Tinto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rio Tinto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:14 | 85,41 | 0 | |
| 18:03:31 | 86,07 | 0 | |
| 17:46:21 | 86,43 | 5 | |
| 17:32:59 | 86,47 | 5 | |
| 17:30:19 | 86,65 | 12 | |
| 17:30:14 | 86,65 | 115 | |
| 17:18:23 | 87,30 | 115 | |
| 17:03:54 | 87,13 | 115 | |
| 16:53:26 | 87,28 | 20 | |
| 16:48:37 | 86,99 | 20 | |
| 16:31:19 | 87,93 | 20 | |
| 16:16:13 | 88,07 | 20 | |
| 15:32:04 | 88,00 | 20 | |
| 15:17:32 | 88,25 | 20 | |
| 15:03:32 | 88,04 | 20 | |
| 14:32:01 | 88,20 | 20 | |
| 14:17:24 | 88,24 | 20 | |
| 13:31:43 | 88,57 | 20 | |
| 13:17:18 | 88,45 | 20 | |
| 13:03:03 | 88,35 | 20 | |
| 12:51:57 | 88,25 | 20 | |
| 12:32:44 | 88,10 | 20 | |
| 12:22:18 | 88,25 | 3 | |
| 12:17:49 | 88,30 | 3 | |
| 12:02:18 | 88,30 | 3 | |
| 11:47:17 | 88,25 | 3 | |
| 11:32:30 | 88,01 | 3 | |
| 11:17:36 | 88,02 | 3 | |
| 11:03:00 | 88,12 | 3 | |
| 10:33:47 | 88,17 | 3 | |
| 10:17:14 | 88,39 | 3 | |
| 10:03:06 | 87,99 | 3 | |
| 09:42:14 | 88,09 | 150 | |
| 09:42:09 | 88,08 | 150 | |
| 09:33:31 | 88,25 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)