anmelden
SAP Aktie
156,00 EUR -2,44 EUR -1,54 %
STU
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:50:40 | 156,38 | 0 | |
| 09:49:42 | 156,46 | 0 | |
| 09:46:03 | 156,98 | 160 | |
| 09:45:39 | 156,84 | 160 | |
| 09:44:38 | 156,68 | 44 | |
| 09:40:06 | 156,44 | 44 | |
| 09:35:05 | 155,76 | 44 | |
| 09:31:13 | 155,64 | 44 | |
| 09:28:51 | 155,24 | 132 | |
| 09:27:52 | 155,46 | 19 | |
| 09:26:36 | 155,80 | 64 | |
| 09:26:19 | 155,72 | 15 | |
| 09:25:04 | 155,78 | 15 | |
| 09:20:16 | 155,78 | 70 | |
| 09:20:06 | 155,78 | 70 | |
| 09:14:12 | 156,04 | 70 | |
| 09:13:17 | 156,20 | 10 | |
| 09:10:06 | 156,30 | 10 | |
| 09:05:04 | 156,02 | 10 | |
| 09:02:06 | 156,38 | 30 | |
| 09:02:02 | 156,38 | 30 | |
| 09:01:58 | 156,44 | 26 | |
| 09:01:54 | 156,46 | 11 | |
| 09:01:30 | 156,84 | 15 | |
| 09:01:20 | 156,90 | 200 | |
| 09:01:15 | 156,88 | 200 | |
| 09:00:53 | 156,92 | 150 | |
| 09:00:48 | 156,98 | 150 | |
| 08:56:18 | 158,66 | 141 | |
| 08:56:12 | 158,64 | 14 | |
| 08:55:06 | 158,60 | 14 | |
| 08:54:22 | 158,68 | 100 | |
| 08:52:44 | 158,62 | 5 | |
| 08:51:03 | 158,62 | 5 | |
| 08:47:49 | 158,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)