anmelden
SONY Aktie
18,50 EUR -0,70 EUR -3,65 %
STU
21,45 USD -0,72 USD -3,25 %
BTT
SONY jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SONY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:00 | 18,50 | 0 | |
| 19:18:13 | 18,50 | 0 | |
| 19:04:33 | 18,40 | 0 | |
| 18:50:58 | 18,40 | 0 | |
| 18:31:33 | 18,40 | 0 | |
| 18:16:41 | 18,40 | 0 | |
| 18:01:43 | 18,40 | 0 | |
| 17:31:36 | 18,40 | 0 | |
| 17:16:51 | 18,50 | 0 | |
| 17:01:52 | 18,50 | 0 | |
| 16:32:30 | 18,60 | 0 | |
| 16:17:13 | 18,60 | 0 | |
| 15:32:52 | 18,50 | 0 | |
| 15:18:24 | 18,60 | 0 | |
| 15:04:24 | 18,60 | 0 | |
| 14:33:00 | 18,60 | 0 | |
| 14:18:25 | 18,60 | 0 | |
| 13:32:19 | 18,60 | 0 | |
| 13:18:00 | 18,60 | 0 | |
| 13:03:56 | 18,60 | 0 | |
| 12:52:19 | 18,60 | 0 | |
| 12:33:34 | 18,60 | 0 | |
| 12:18:38 | 18,60 | 0 | |
| 12:02:50 | 18,60 | 0 | |
| 11:47:54 | 18,60 | 0 | |
| 11:33:23 | 18,60 | 0 | |
| 11:18:31 | 18,60 | 0 | |
| 11:04:04 | 18,60 | 0 | |
| 10:50:41 | 18,60 | 0 | |
| 10:31:42 | 18,60 | 0 | |
| 10:16:09 | 18,60 | 0 | |
| 10:01:11 | 18,70 | 0 | |
| 09:31:40 | 18,60 | 0 | |
| 09:14:43 | 18,60 | 0 | |
| 09:05:42 | 18,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)