anmelden
Sanofi Aktie
77,31 EUR +1,12 EUR +1,47 %
STU
71,25 CHF +0,05 CHF +0,07 %
BRX
Sanofi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanofi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:57 | 77,31 | 0 | |
| 16:16:43 | 77,12 | 0 | |
| 15:32:30 | 76,89 | 0 | |
| 15:17:59 | 76,80 | 0 | |
| 15:03:58 | 76,71 | 0 | |
| 14:32:33 | 76,89 | 0 | |
| 14:17:58 | 76,85 | 0 | |
| 13:33:48 | 77,15 | 3 | |
| 13:31:56 | 77,13 | 3 | |
| 13:20:24 | 77,09 | 60 | |
| 13:17:39 | 77,01 | 60 | |
| 13:03:28 | 77,25 | 60 | |
| 12:52:08 | 77,17 | 60 | |
| 12:33:10 | 77,16 | 60 | |
| 12:18:15 | 76,89 | 60 | |
| 12:06:21 | 76,82 | 586 | |
| 12:02:31 | 76,79 | 586 | |
| 11:47:33 | 76,90 | 586 | |
| 11:32:49 | 76,69 | 586 | |
| 11:18:04 | 76,78 | 586 | |
| 11:03:27 | 76,80 | 586 | |
| 10:34:13 | 76,80 | 586 | |
| 10:26:33 | 76,90 | 279 | |
| 10:26:29 | 76,88 | 130 | |
| 10:17:25 | 76,88 | 130 | |
| 10:03:28 | 76,79 | 130 | |
| 09:50:43 | 76,66 | 130 | |
| 09:31:17 | 76,18 | 130 | |
| 09:18:59 | 76,41 | 765 | |
| 09:14:17 | 76,26 | 765 | |
| 09:05:22 | 76,34 | 765 | |
| 08:49:09 | 76,75 | 765 | |
| 08:31:22 | 76,59 | 765 | |
| 08:16:23 | 76,61 | 765 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)