anmelden
Sanofi Aktie
76,99 EUR +0,29 EUR +0,38 %
XETRA
70,80 CHF -0,40 CHF -0,55 %
BRX
Sanofi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanofi Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:42:50 | 76,99 | 6 | |
| 13:39:00 | 77,14 | 8 | |
| 13:37:20 | 77,17 | 72 | |
| 13:11:53 | 76,98 | 435 | |
| 13:11:53 | 76,98 | 260 | |
| 13:09:32 | 77,11 | 1 | |
| 12:54:05 | 77,12 | 86 | |
| 12:40:03 | 77,14 | 6 | |
| 12:36:08 | 77,10 | 10 | |
| 12:27:44 | 77,08 | 25 | |
| 12:23:40 | 77,03 | 7 | |
| 12:22:02 | 77,00 | 10 | |
| 12:12:33 | 76,88 | 30 | |
| 12:09:47 | 76,78 | 440 | |
| 12:09:47 | 76,79 | 240 | |
| 12:09:47 | 76,80 | 260 | |
| 12:09:47 | 76,82 | 260 | |
| 12:06:58 | 76,74 | 49 | |
| 12:05:39 | 76,78 | 75 | |
| 12:02:19 | 76,80 | 234 | |
| 12:02:18 | 76,80 | 1 | |
| 12:02:18 | 76,80 | 5 | |
| 12:02:18 | 76,80 | 153 | |
| 12:02:18 | 76,80 | 1 | |
| 12:02:18 | 76,80 | 13 | |
| 12:02:17 | 76,80 | 1 | |
| 12:00:07 | 76,79 | 52 | |
| 11:57:59 | 76,81 | 74 | |
| 11:57:59 | 76,80 | 26 | |
| 11:52:09 | 76,84 | 172 | |
| 11:52:09 | 76,85 | 68 | |
| 11:52:09 | 76,86 | 260 | |
| 11:40:51 | 76,82 | 10 | |
| 11:26:43 | 76,68 | 1 | |
| 11:20:46 | 76,81 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)