anmelden
Santander Aktie
10,67 EUR +0,09 EUR +0,81 %
STU
9,08 GBP -0,05 GBP -0,55 %
LSE
Santander jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Santander Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 10,67 | 0 | |
| 21:46:39 | 10,64 | 0 | |
| 21:32:16 | 10,68 | 0 | |
| 21:17:05 | 10,66 | 0 | |
| 21:02:50 | 10,68 | 0 | |
| 20:31:55 | 10,67 | 0 | |
| 20:17:45 | 10,63 | 0 | |
| 20:02:14 | 10,65 | 0 | |
| 19:33:41 | 10,61 | 0 | |
| 19:17:56 | 10,58 | 0 | |
| 19:03:58 | 10,55 | 0 | |
| 18:34:49 | 10,55 | 0 | |
| 18:34:11 | 10,55 | 0 | |
| 18:18:44 | 10,52 | 0 | |
| 18:04:12 | 10,52 | 0 | |
| 17:50:52 | 10,51 | 0 | |
| 17:18:25 | 10,60 | 0 | |
| 17:03:55 | 10,63 | 0 | |
| 16:49:12 | 10,60 | 0 | |
| 16:31:20 | 10,70 | 0 | |
| 16:16:13 | 10,71 | 0 | |
| 15:32:02 | 10,75 | 0 | |
| 15:17:27 | 10,74 | 0 | |
| 15:03:27 | 10,71 | 0 | |
| 14:31:58 | 10,72 | 0 | |
| 14:17:22 | 10,72 | 0 | |
| 13:31:41 | 10,80 | 0 | |
| 13:17:16 | 10,79 | 0 | |
| 13:03:00 | 10,79 | 0 | |
| 12:51:58 | 10,76 | 0 | |
| 12:32:43 | 10,77 | 0 | |
| 12:17:45 | 10,77 | 0 | |
| 12:02:17 | 10,76 | 0 | |
| 11:47:13 | 10,79 | 0 | |
| 11:32:25 | 10,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)