anmelden
Schindler Aktie
263,00 CHF -2,20 CHF -0,83 %
SWX
Schindler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schindler Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:45 | 263,00 | 8 | |
| 14:34:35 | 263,40 | 115 | |
| 14:31:16 | 263,40 | 27 | |
| 14:31:16 | 263,40 | 7 | |
| 14:31:16 | 263,40 | 17 | |
| 14:31:16 | 263,40 | 10 | |
| 14:31:16 | 263,40 | 20 | |
| 14:31:16 | 263,40 | 92 | |
| 14:31:16 | 263,40 | 22 | |
| 14:31:16 | 263,40 | 1 | |
| 14:31:16 | 263,40 | 20 | |
| 14:31:16 | 263,40 | 58 | |
| 14:31:16 | 263,40 | 16 | |
| 14:26:51 | 263,20 | 21 | |
| 14:26:51 | 263,20 | 224 | |
| 14:26:51 | 263,20 | 36 | |
| 14:26:51 | 263,20 | 50 | |
| 14:26:51 | 263,20 | 16 | |
| 14:18:51 | 263,00 | 35 | |
| 14:16:03 | 263,00 | 56 | |
| 14:15:11 | 263,00 | 20 | |
| 14:15:11 | 263,00 | 37 | |
| 14:14:30 | 263,20 | 75 | |
| 14:09:37 | 263,20 | 11 | |
| 14:09:37 | 263,20 | 6 | |
| 14:09:37 | 263,20 | 2 | |
| 14:09:37 | 263,20 | 7 | |
| 14:09:37 | 263,20 | 2 | |
| 14:09:37 | 263,20 | 1 | |
| 14:08:57 | 263,20 | 1 | |
| 14:08:57 | 263,20 | 5 | |
| 14:08:57 | 263,20 | 17 | |
| 14:08:25 | 263,00 | 6 | |
| 14:08:23 | 263,00 | 54 | |
| 14:08:21 | 263,00 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)