anmelden
Sika Aktie
149,70 CHF +1,70 CHF +1,15 %
SWX
Sika jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sika Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:23:26 | 149,70 | 85 | |
| 12:23:00 | 149,75 | 67 | |
| 12:23:00 | 149,75 | 39 | |
| 12:23:00 | 149,75 | 68 | |
| 12:23:00 | 149,75 | 85 | |
| 12:21:47 | 149,75 | 2 | |
| 12:19:36 | 149,70 | 23 | |
| 12:19:28 | 149,75 | 20 | |
| 12:18:17 | 149,80 | 13 | |
| 12:15:39 | 149,85 | 40 | |
| 12:15:39 | 149,85 | 110 | |
| 12:15:17 | 149,80 | 18 | |
| 12:15:17 | 149,80 | 11 | |
| 12:14:43 | 149,80 | 15 | |
| 12:14:43 | 149,80 | 15 | |
| 12:14:20 | 149,80 | 29 | |
| 12:14:20 | 149,80 | 61 | |
| 12:14:02 | 149,70 | 119 | |
| 12:13:44 | 149,70 | 44 | |
| 12:12:50 | 149,65 | 61 | |
| 12:12:50 | 149,65 | 82 | |
| 12:12:50 | 149,65 | 80 | |
| 12:12:50 | 149,65 | 38 | |
| 12:10:15 | 149,55 | 7 | |
| 12:09:30 | 149,55 | 11 | |
| 12:08:22 | 149,50 | 11 | |
| 12:08:22 | 149,50 | 13 | |
| 12:08:22 | 149,50 | 64 | |
| 12:08:22 | 149,50 | 66 | |
| 12:08:22 | 149,50 | 75 | |
| 12:08:22 | 149,50 | 82 | |
| 12:08:22 | 149,50 | 67 | |
| 12:08:22 | 149,50 | 162 | |
| 12:07:41 | 149,50 | 9 | |
| 12:07:32 | 149,55 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)